Financial Times FT.com

Related content and features

FT Industrial Ordinary: Monthly averages

Jul-3599.10
Aug-35100.80
Sep-3599.30
Oct-3598.50
Nov-35103.60
Dec-35105.40
Jan-36108.50
Feb-36112.40
Mar-36111.50
Apr-36112.60
May-36110.50
Jun-36110.00
Jul-36113.30
Aug-36116.30
Sep-36118.70
Oct-36122.20
Nov-36123.30
Dec-36121.90
Jan-37123.80
Feb-37121.60
Mar-37118.30
Apr-37115.60
May-37114.40
Jun-37111.30
Jul-37110.40
Aug-37113.20
Sep-37108.30
Oct-37103.80
Nov-3799.80
Dec-3797.00
Jan-3895.90
Feb-3890.80
Mar-3886.10
Apr-3884.10
May-3885.90
Jun-3882.70
Jul-3887.10
Aug-3884.20
Sep-3880.40
Oct-3882.20
Nov-3883.50
Dec-3879.30
Jan-3977.70
Feb-3981.70
Mar-3984.20
Apr-3979.20
May-3981.20
Jun-3980.90
Jul-3978.80
Aug-3978.50
Sep-3970.60
Oct-3971.40
Nov-3974.50
Dec-3974.30
Jan-4075.50
Feb-4076.90
Mar-4078.90
Apr-4076.70
May-4070.10
Jun-4057.30
Jul-4057.80
Aug-4061.40
Sep-4063.50
Oct-4065.80
Nov-4069.50
Dec-4069.80
Jan-4171.90
Feb-4169.80
Mar-4167.80
Apr-4167.20
May-4168.30
Jun-4171.30
Jul-4174.30
Aug-4177.40
Sep-4178.80
Oct-4178.40
Nov-4180.60
Dec-4180.10
Jan-4280.70
Feb-4278.10
Mar-4275.90
Apr-4276.20
May-4277.60
Jun-4279.50
Jul-4280.20
Aug-4282.40
Sep-4285.10
Oct-4288.60
Nov-4283.10
Dec-4292.90
Jan-4396.20
Feb-4396.70
Mar-4397.10
Apr-4398.10
May-4399.30
Jun-4398.80
Jul-43100.90
Aug-43104.60
Sep-43105.30
Oct-43104.50
Nov-43100.70
Dec-43102.30
Jan-44103.60
Feb-44103.90
Mar-44103.20
Apr-44105.30
May-44108.40
Jun-44112.10
Jul-44114.30
Aug-44114.20
Sep-44109.60
Oct-44109.80
Nov-44112.20
Dec-44112.60
Jan-45113.40
Feb-45113.60
Mar-45115.40
Apr-45116.90
May-45114.40
Jun-45113.40
Jul-45116.00
Aug-45111.30
Sep-45113.60
Oct-45114.90
Nov-45116.20
Dec-45113.20
Jan-46115.40
Feb-46115.70
Mar-46114.60
Apr-46117.40
May-46124.70
Jun-46127.50
Jul-46126.30
Aug-46127.00
Sep-46124.60
Oct-46120.30
Nov-46128.50
Dec-46133.50
Jan-47136.50
Feb-47129.20
Mar-47129.50
Apr-47131.50
May-47135.40
Jun-47135.60
Jul-47130.70
Aug-47116.70
Sep-47112.40
Oct-47113.60
Nov-47116.80
Dec-47122.80
Jan-48125.30
Feb-48115.70
Mar-48113.50
Apr-48119.00
May-48120.70
Jun-48115.40
Jul-48111.10
Aug-48113.50
Sep-48115.70
Oct-48118.00
Nov-48121.00
Dec-48120.40
Jan-49122.20
Feb-49120.70
Mar-49113.80
Apr-49114.80
May-49114.10
Jun-49103.60
Jul-49103.60
Aug-49102.70
Sep-49106.20
Oct-49103.40
Nov-49101.70
Dec-49105.10
Jan-50104.60
Feb-50105.80
Mar-50104.60
Apr-50106.60
May-50108.70
Jun-50114.00
Jul-50111.30
Aug-50113.00
Sep-50115.80
Oct-50117.00
Nov-50117.20
Dec-50114.70
Jan-51118.60
Feb-51122.10
Mar-51120.70
Apr-51127.00
May-51136.10
Jun-51138.00
Jul-51134.20
Aug-51131.90
Sep-51134.40
Oct-51136.40
Nov-51128.40
Dec-51122.50
Jan-52117.20
Feb-52112.90
Mar-52109.00
Apr-52112.30
May-52109.60
Jun-52104.30
Jul-52108.70
Aug-52113.60
Sep-52115.70
Oct-52114.50
Nov-52114.60
Dec-52115.90
Jan-53117.50
Feb-53122.30
Mar-53124.30
Apr-53121.30
May-53116.40
Jun-53117.40
Jul-53119.90
Aug-53123.30
Sep-53124.80
Oct-53127.90
Nov-53130.00
Dec-53128.50
Jan-54133.00
Feb-54137.40
Mar-54136.60
Apr-54144.20
May-54149.00
Jun-54152.30
Jul-54158.80
Aug-54166.20
Sep-54171.20
Oct-54176.30
Nov-54179.30
Dec-54179.80
Jan-55191.10
Feb-55190.20
Mar-55180.70
Apr-55186.20
May-55189.70
Jun-55211.80
Jul-55219.10
Aug-55201.90
Sep-55194.70
Oct-55187.30
Nov-55189.90
Dec-55197.20
Jan-56193.10
Feb-56180.30
Mar-56175.60
Apr-56187.70
May-56188.10
Jun-56177.70
Jul-56179.40
Aug-56182.70
Sep-56181.20
Oct-56178.10
Nov-56168.90
Dec-56174.00
Jan-57183.20
Feb-57185.90
Mar-57187.10
Apr-57197.70
May-57204.50
Jun-57203.30
Jul-57204.50
Aug-57199.20
Sep-57190.20
Oct-57170.60
Nov-57166.60
Dec-57166.70
Jan-58164.00
Feb-58159.30
Mar-58161.50
Apr-58168.90
May-58168.00
Jun-58173.60
Jul-58176.00
Aug-58184.50
Sep-58193.00
Oct-58205.30
Nov-58211.80
Dec-58216.00
Jan-59219.10
Feb-59217.00
Mar-59218.70
Apr-59224.70
May-59233.40
Jun-59237.00
Jul-59236.70
Aug-59250.40
Sep-59255.10
Oct-59285.00
Nov-59302.10
Dec-59318.50
Jan-60331.10
Feb-60322.50
Mar-60317.80
Apr-60315.40
May-60308.90
Jun-60318.00
Jul-60313.10
Aug-60325.70
Sep-60331.10
Oct-60325.90
Nov-60312.10
Dec-60300.60
Jan-61312.20
Feb-61321.30
Mar-61337.70
Apr-61353.60
May-61360.20
Jun-61334.00
Jul-61311.30
Aug-61312.70
Sep-61307.30
Oct-61290.80
Nov-61298.60
Dec-61298.20
Jan-62305.40
Feb-62302.50
Mar-62295.70
Apr-62301.10
May-62292.90
Jun-62264.20
Jul-62264.50
Aug-62276.00
Sep-62274.60
Oct-62274.60
Nov-62289.40
Dec-62286.70
Jan-63288.40
Feb-63294.70
Mar-63304.00
Apr-63308.50
May-63311.50
Jun-63308.00
Jul-63313.10
Aug-63321.40
Sep-63326.40
Oct-63338.70
Nov-63342.40
Dec-63344.90
Jan-64336.70
Feb-64330.80
Mar-64337.80
Apr-64346.50
May-64343.30
Jun-64343.50
Jul-64354.60
Aug-64361.00
Sep-64367.20
Oct-64361.80
Nov-64345.00
Dec-64332.60
Jan-65336.41
Feb-65348.75
Mar-65336.3
Apr-65337
May-65349.58
Jun-65333.47
Jul-65317.62
Aug-65322.65
Sep-65328.1
Oct-65343.35
Nov-65351.13
Dec-65342
Jan-66344.91
Feb-66353.9
Mar-66348.42
Apr-66344.53
May-66360.94
Jun-66368.43
Jul-66350.07
Aug-66308.87
Sep-66305.42
Oct-66302.5
Nov-66293.23
Dec-66305.63
Jan-67316.77
Feb-67316.95
Mar-67321.54
Apr-67337.09
May-67342.32
Jun-67349.27
Jul-67352.41
Aug-67355.43
Sep-67371.93
Oct-67389.7
Nov-67411.59
Dec-67395.05
Jan-68397.53
Feb-68413.37
Mar-68409.47
Apr-68449.9
May-68468.53
Jun-68463.08
Jul-68482.83
Aug-68487.45
Sep-68508.79
Oct-68491.93
Nov-68491.7
Dec-68490.95
Jan-69509.74
Feb-69485.43
Mar-69470.56
Apr-69466.64
May-69431
Jun-69398.94
Jul-69378.13
Aug-69376.28
Sep-69384.1
Oct-69376.26
Nov-69379.7
Dec-69393.01
Jan-70413.71
Feb-70402.73
Mar-70393.55
Apr-70384.65
May-70342.43
Jun-70335.54
Jul-70340.69
Aug-70340.75
Sep-70347.57
Oct-70369.02
Nov-70335.39
Dec-70331.6
Jan-71340.58
Feb-71330.37
Mar-71322.79
Apr-71354.15
May-71388.72
Jun-71374.76
Jul-71399.26
Aug-71405.82
Sep-71422.85
Oct-71412.43
Nov-71414.3
Dec-71455.84
Jan-72488.55
Feb-72495.07
Mar-72506.84
Apr-72521.68
May-72533.67
Jun-72499.63
Jul-72502.67
Aug-72524.58
Sep-72492.43
Oct-72481.51
Nov-72491.52
Dec-72508.56
Jan-73490.46
Feb-73453.64
Mar-73445.5
Apr-73464.12
May-73457.9
Jun-73464.89
Jul-73431.2
Aug-73422.42
Sep-73417.94
Oct-73434.7
Nov-73401.67
Dec-73328.26
Jan-74325.67
Feb-74316.53
Mar-74298.35
Apr-74289.99
May-74296.25
Jun-74267.6
Jul-74254.85
Aug-74222.79
Sep-74203.31
Oct-74199.41
Nov-74180.93
Dec-74159.97
Jan-75182.73
Feb-75262.61
Mar-75291.49
Apr-75314.87
May-75339.72
Jun-75332.62
Jul-75304.4
Aug-75299.09
Sep-75328.85
Oct-75341.92
Nov-75367.89
Dec-75365.86
Jan-76396.07
Feb-76404.19
Mar-76404.68
Apr-76406.62
May-76405.35
Jun-76378.6
Jul-76383.83
Aug-76367.31
Sep-76343.96
Oct-76294.01
Nov-76301.71
Dec-76329.9
Jan-77373.73
Feb-77393.75
Mar-77418.21
Apr-77413.92
May-77456.7
Jun-77451.64
Jul-77443.14
Aug-77478.86
Sep-77522.7
Oct-77511.91
Nov-77480.45
Dec-77481.81
Jan-78482.4
Feb-78458.29
Mar-78455.5
Apr-78460.86
May-78476.12
Jun-78466.06
Jul-78472.17
Aug-78509.01
Sep-78515.99
Oct-78497.44
Nov-78476.92
Dec-78482.13
Jan-79473.91
Feb-79460.24
Mar-79511.51
Apr-79537.85
May-79528.84
Jun-79489.45
Jul-79468.34
Aug-79467.09
Sep-79468.36
Oct-79465.41
Nov-79415.88
Dec-79419.6
Jan-80439.51
Feb-80460.7
Mar-80440.84
Apr-80435.19
May-80432.48
Jun-80451.17
Jul-80488.54
Aug-80485.52
Sep-80491.72
Oct-80483.8
Nov-80493.45
Dec-80469.82
Jan-81460.34
Feb-81487.03
Mar-81497.38
Apr-81560.02
May-81558.75
Jun-81545.03
Jul-81528.1
Aug-81554.81
Sep-81525.01
Oct-81474.86
Nov-81511.09
Dec-81522.36
Jan-82542.4
Feb-82565.61
Mar-82560.33
Apr-82563.32
May-82578.98
Jun-82569.98
Jul-82559.67
Aug-82561.69
Sep-82580.1
Oct-82601.83
Nov-82618.73
Dec-82592.56
Jan-83612.79
Feb-83646.29
Mar-83659.54
Apr-83683
May-83691.49
Jun-83716.64
Jul-83697.9
Aug-83724.3
Sep-83704.31
Oct-83693.57
Nov-83724.8
Dec-83760.89
Jan-84809
Feb-84814.62
Mar-84866.42
Apr-84880.98
May-84870.64
Jun-84824.5
Jul-84787.59
Aug-84835.86
Sep-84859.31
Oct-84865.15
Nov-84912.35
Dec-84929.25
Jan-85975.97
Feb-85979.27
Mar-85987.45
Apr-85968.38
May-851003.08
Jun-85980.38
Jul-85935.22
Aug-85974.41
Sep-851002.83
Oct-851034.23
Nov-851099.3
Dec-851114.1
Jan-861127.74
Feb-861220.8
Mar-861352.89
Apr-861391.12
May-861332.14
Jun-861332.13
Jul-861309.64
Aug-861262.56
Sep-861286.23
Oct-861262.33
Nov-861289.25
Dec-861285.11
Jan-871389.05
Feb-871529.61
Mar-871596.26
Apr-871553.46
May-871672.43
Jun-871759.78
Jul-871855.23
Aug-871758.34
Sep-871801.84
Oct-871645.3
Nov-871296.04
Dec-871345.31
Jan-881417.18
Feb-881397.56
Mar-881446.73
Apr-881417.91
May-881428.31
Jun-881470.13
Jul-881488.92
Aug-881472.17
Sep-881429.22
Oct-881493.35
Nov-881478.12
Dec-881438.24
Jan-891539.34
Feb-891676.22
Mar-891709.63
Apr-891700.63
May-891774.61
Jun-891779.72
Jul-891863.3
Aug-891961.17
Sep-891958.98
Oct-891786.75
Nov-891758.02
Dec-891863.75
Jan-901895.18
Feb-901816.79
Mar-901771.99
Apr-901721.06
May-901756.61
Jun-901904.97
Jul-901873.4
Aug-901706.19
Sep-901599.08
Oct-901619.55
Nov-901630.44
Dec-901694.5
Jan-911649.27
Feb-911803.58
Mar-911953.94
Apr-911981.85
May-911952.27
Jun-911951.72
Jul-911953.22
Aug-912029.24
Sep-912053.95
Oct-911979.08
Nov-911920.39
Dec-911828.93
Jan-921935.56
Feb-921974.94
Mar-921946.12
Apr-921990.74
May-922122.76
Jun-922027.33
Jul-921856.49
Aug-921738.22
Sep-921794.52
Oct-921899.13
Nov-922023.15
Dec-922119.58
Jan-932163.06
Feb-932195.19
Mar-932252.83
Apr-932210.23
May-932207.62
Jun-932249.2
Jul-932242.42
Aug-932372.9
Sep-932348.43
Oct-932363.62
Nov-932357.95
Dec-932499.36
Jan-942617.25
Feb-942615.71
Mar-942523.4
Apr-942480.89
May-942452.42
Jun-942343.28
Jul-942370.69
Aug-942488.74
Sep-942404.62
Oct-942342.29
Nov-942367.99
Dec-942331.68
Jan-952316.38
Feb-952318.82
Mar-952354.85
Apr-952439.29
May-952495.44
Jun-952520.49
Jul-952566.57
Aug-952619.17
Sep-952632.94
Oct-952598.68
Nov-952619.22
Dec-952648.58
Jan-962747.06
Feb-962748.04
Mar-962760.75
Apr-962825.04
May-962799.88
Jun-962762.42
Jul-962721.55
Aug-962803.11
Sep-962823.97
Oct-962843.92
Nov-962790.12
Dec-962781.4
Jan-972816.23
Feb-972851.42
Mar-972874.93
Apr-972844.14
May-972976.7
Jun-973000.31
Jul-973074.31
Aug-973155.28
Sep-973222.33
Oct-973346.83
Nov-973146.25
Dec-973254.1
Jan-983315.07
Feb-983466.66
Mar-983704.62
Apr-983810.32
May-983875.24
Jun-983826.92
Jul-983872.48
Aug-983545.36
Sep-983199.89
Oct-983043.19
Nov-983383.84
Dec-983445.84
Jan-993533.99
Feb-993658.97
Mar-993760.35
Apr-993982.54
May-993965.13
Jun-994042.05
Jul-994083.18
Aug-994029.39
Sep-993913.54
Oct-993696.3
Nov-993886.71
Dec-994032.32
Jan-003907.34
Feb-003583.41
Mar-003667.74
Apr-003634.32
May-003636.49
Jun-003705.09
Jul-003702.08
Aug-003688.06
Sep-003487.4
Oct-003395.86
Nov-003595.55
Dec-003584.74
Jan-013551.16
Feb-013488.73
Mar-013258.51
Apr-013196.5
May-013276.19
Jun-013233.31
Jul-012997.61
Aug-012946.67
Sep-012481.81
Oct-012444.83
Nov-012670.72
Dec-012698.54
Jan-022705.88
Feb-022556.2
Mar-022622.69
Apr-022570
May-022521.08
Jun-022290.82
Jul-022015.26
Aug-021923.15
Sep-021766.29
Oct-021696.01
Nov-021761.45
Dec-021700.12
Jan-031614.11
Feb-031425.31
Mar-031331.01
Apr-031414.37
May-031519.24
Jun-031615.51
Jul-031658.51
Aug-031745.13
Sep-031779.79
Oct-031793.61
Nov-031817.06
Dec-031791.2
Jan-041875.36
Feb-041940.03
Mar-041916.76
Apr-041925.7
May-041842.06
Jun-041887.37
Jul-041837.97
Aug-041789.02
Sep-041828.35
Oct-041857.36
Nov-041924.83
Dec-041951.04
Jan-051999.41
Feb-052071.97
Mar-052063.77
Apr-052042.94
May-052023.38
Jun-052077.07
Jul-052134.72
Aug-052165.53
Sep-052205.8
Oct-052154.32
Nov-052264.9
Dec-052350.32
Jan-062431.34
Feb-062507.35
Mar-062569.3
Apr-062587.87
May-062526.08
Jun-062471.45
Jul-062517.77
Aug-062548.81
Sep-062601.62
Oct-062715.21
Nov-062788.25
Dec-062854.68
Jan-072936.9
Feb-072975.65
Mar-072929.22
Apr-073065.32
May-073057.31
Jun-073003.42
Jul-072983.11
Aug-072843.19
Sep-072875.23
Oct-072926.6
Nov-072745.99
Dec-072724.01
Jan-082563.17
Feb-082544.59
Mar-082411.78
Apr-082505.4
May-082539.34
Jun-082348.56
Jul-082134.76
Aug-082240.37
Sep-082163.89
Oct-081659.65
Nov-081555.94
Dec-081586.77
Jan-091528.16
Feb-091383.32
Mar-091270.97
Apr-091463.15
May-091576.32
Jun-091545.03
Jul-091562.89


Related Services

Jobs and classifieds

Jobs

Search
Type your search criteria below:

Executive Director

Harvard Shanghai Center

Chief Executive Officer

Financial Services Group

Financial Planning Manager

Retail

Finance Director

Multi-billion dollar global “blue-chip”

Recruiters

FT.com can deliver talented individuals across all industries around the world

Post a job now